友邦保險(01299.HK)連續44日回購，累計回購1.11億股

證券時報•數據寶統計，友邦保險在港交所公告顯示，12月5日以每股56.150港元至56.650港元的價格回購109.38萬股，回購金額達6167.38萬港元。該股當日收盤價56.600港元，下跌1.57%，全天成交額17.66億港元。

自10月4日以來公司已連續44日進行回購，合計回購1.11億股，累計回購金額65.62億港元。 其間該股累計下跌21.11%。

今年以來該股累計進行218次回購，合計回購5.43億股，累計回購金額307.49億港元。（數據寶）

友邦保險回購明細

日期回購股數（萬股）回購最高價（港元）回購最低價（港元）回購金額（萬港元）2024.12.05109.3856.65056.1506167.382024.12.04108.1657.95057.4006230.372024.12.03106.4258.20057.3506160.652024.12.02772.0058.70057.45044857.672024.11.29700.0058.70057.80040767.632024.11.28780.7058.35056.80045172.442024.11.27776.1058.25056.90044711.752024.11.26107.0657.20056.6006096.432024.11.25745.1057.75056.60042555.022024.11.22733.9058.00056.15041800.412024.11.21726.2057.65056.15041419.272024.11.20701.6058.00057.20040403.632024.11.19690.4057.85057.15039622.772024.11.18669.5058.10056.90038427.082024.11.15345.1258.15056.45019665.232024.11.14340.2259.05057.70019703.012024.11.13105.3859.05058.2006185.572024.11.12104.9660.55058.6006239.862024.11.11102.5860.85060.2006202.972024.11.0898.7263.75061.8506180.002024.11.07100.1662.25060.7506183.222024.11.06101.3662.45060.4506209.392024.11.0599.2862.80061.2006186.072024.11.04100.0062.25061.7006202.562024.11.0199.2862.40061.7006169.192024.10.3199.6862.80061.3506166.032024.10.30101.6862.60061.1506266.352024.10.2999.4463.30062.3506238.252024.10.2899.0662.95062.3006200.392024.10.2598.5664.30062.5006236.622024.10.2499.4262.90061.7506188.512024.10.23101.3862.20061.1506248.082024.10.22100.4062.30061.2506198.292024.10.21100.2062.90061.8506239.212024.10.1898.7863.65061.4506183.872024.10.1798.4864.45062.1006218.212024.10.1697.7863.95062.6006201.812024.10.1598.1666.35063.0506355.012024.10.1493.5067.30065.2006193.682024.10.1090.3668.65066.5006107.332024.10.09101.0067.75063.9006651.372024.10.0890.0070.35064.5505996.422024.10.0790.0074.15071.7506530.122024.10.0459.3472.55070.6504274.372024.09.2619.2861.55061.1001183.602024.09.2456.2659.30058.9003330.852024.09.23112.0058.65057.9006533.502024.09.20112.5058.00056.9006509.392024.09.19110.9656.65054.9006202.482024.09.17110.0055.40054.5006056.852024.09.16112.0055.15054.5506134.182024.09.13112.5055.85054.8006223.352024.09.12399.1655.40054.30021978.872024.09.11786.7053.40052.30041659.472024.09.10400.0055.30053.40021490.102024.09.09113.0054.90053.8506123.362024.09.05113.0055.35054.6006202.442024.09.04113.0054.50053.6506113.992024.09.03108.4255.25054.6005943.442024.09.02111.0055.65054.5006099.822024.08.30111.0056.95055.5006261.452024.08.29113.0055.80054.7006246.312024.08.28115.0056.20055.1006391.842024.08.27115.0055.60054.8506350.542024.08.26111.8455.45054.8006167.432024.08.23115.0054.95054.1006278.232024.08.22121.1854.35051.4006493.382024.08.21626.9851.95051.15032265.432024.08.20370.0052.40051.85019259.562024.08.19119.7852.45051.8506237.582024.08.16488.7052.45051.75025449.952024.08.15774.8052.55051.25040070.232024.08.14687.0052.70051.65035620.592024.08.13672.8653.20052.30035434.192024.08.12281.4252.60051.65014621.152024.08.09670.7253.20052.40035344.462024.08.08795.7052.40050.75041243.632024.08.07813.9052.25051.20042270.762024.08.06802.9052.90051.30041730.592024.08.05755.3053.05050.10039412.062024.08.02802.5052.20051.25041514.262024.08.01122.3453.10052.2006462.562024.07.31199.6053.25052.30010486.712024.07.30581.7252.85052.15030627.252024.07.29400.2853.25052.20021117.582024.07.26823.0052.10050.70042590.432024.07.25817.9051.80050.85041868.132024.07.24788.7053.55050.50041057.192024.07.23775.8054.90053.65041785.912024.07.22130.3854.50053.5507030.212024.07.19290.4054.20053.15015625.712024.07.18116.6854.80054.2506371.132024.07.17117.2654.60053.6506356.252024.07.16120.0054.60053.4506457.892024.07.15120.0055.45055.1506640.142024.07.11130.0054.30053.0007006.832024.07.10841.5052.45051.85043875.202024.07.09155.1252.20051.0507974.532024.07.08816.0051.75050.55041621.982024.07.05790.1652.75051.70041211.432024.07.04217.9054.00052.55011525.912024.07.03104.8054.00052.6005559.602024.07.02333.0053.90052.30017521.022024.06.28133.0053.60052.8507070.452024.06.27371.6253.90052.85019811.042024.06.26330.5055.30054.30018073.022024.06.25285.5055.80054.70015755.012024.06.24341.2255.55054.70018873.692024.06.21115.7456.05055.0506419.522024.06.2020.0056.80055.7501123.362024.06.1920.0056.80055.8501127.392024.06.18374.3255.70054.70020624.732024.06.17508.8856.40054.55028267.352024.06.14327.9056.30055.40018255.362024.06.1320.0057.70056.4001135.982024.06.12753.5256.50055.85042394.432024.06.11703.2257.55055.65039941.672024.06.07352.0059.35058.20020582.562024.06.0669.8459.45058.8504123.272024.06.05503.0059.75058.95029807.702024.06.04430.0059.95058.55025405.432024.06.03100.0061.15059.8006061.932024.05.31991.0061.25059.90059910.462024.05.301029.4060.95059.55061813.922024.05.291155.0060.85059.90069824.772024.05.2825.0061.85060.9501538.592024.05.2725.5062.15060.2001562.782024.05.2425.5060.70060.1501543.902024.05.2325.0062.60061.5001545.522024.05.2225.0062.85061.7501557.142024.05.2125.0063.35061.8501566.032024.05.2025.0066.10065.1001638.272024.05.1725.0065.60063.4501612.032024.05.1625.0064.05062.1501578.702024.05.1425.0064.60062.4001579.412024.05.1325.0064.35063.2501599.232024.05.1025.0064.60063.1501598.872024.05.0925.5063.10061.7001589.392024.05.0825.5061.55060.7501561.562024.05.0725.0062.60060.6501533.732024.05.060.9860.85060.70059.602024.04.253.8050.90050.300192.662024.04.242.8650.10049.400142.092024.04.239.8648.85048.300479.992024.04.2210.0048.45047.850481.672024.04.1910.0047.95046.850472.952024.04.1810.0048.65047.700482.222024.04.1710.0047.25046.450468.762024.04.1610.0046.25045.300457.612024.04.1510.0048.15047.200475.532024.04.1210.0050.75048.700493.932024.04.1110.0051.65050.850512.622024.04.1010.0052.65051.900522.972024.04.0910.0053.25052.150525.632024.04.0810.0053.00052.050524.732024.04.0555.0054.45053.1002952.482024.04.0355.0053.80052.8002921.882024.04.0255.0054.90053.5002970.462024.03.2855.0052.95050.2002855.452024.03.27595.0054.20052.40031494.442024.03.26579.5054.65053.35031268.152024.03.25527.0055.60054.75029056.052024.03.22209.1256.85055.75011730.262024.03.217.8457.60056.550447.092024.03.20545.0057.10056.10030703.742024.03.19584.7658.10057.10033650.902024.03.18380.0060.45059.05022558.042024.03.15460.0061.60060.65028068.162024.03.14310.1664.90061.65019335.262024.03.130.6464.70063.85041.312024.03.123.7263.90062.200234.642024.03.1110.1462.25061.500629.122024.03.0823.0861.95060.1501402.362024.03.07119.4260.85059.6507162.882024.03.06212.0860.70059.55012721.142024.03.05519.4062.95060.55031809.392024.03.04159.2463.20062.0509978.072024.03.01264.3063.15061.75016532.652024.02.29220.4464.20063.30014061.052024.02.2830.0064.65063.0501910.422024.02.27256.8664.05062.55016201.402024.02.26221.5864.10062.95014094.692024.02.23170.0065.50064.40011021.172024.02.2220.1266.55064.6001311.262024.02.21111.2265.90063.2007199.442024.02.20175.3664.45063.35011191.232024.02.19120.0065.05064.0507729.402024.02.16139.7864.70062.7508910.162024.02.1550.0064.00062.6003169.002024.02.14217.4062.70061.40013515.252024.02.0996.2662.85061.8506006.392024.02.0851.0863.70062.5503220.332024.02.0725.0063.90063.0001586.222024.02.0658.4262.70059.6503540.662024.02.05131.9860.85059.6507969.172024.02.02300.0061.85059.85018140.112024.02.01240.0062.35060.85014737.382024.01.31300.0062.30060.50018320.782024.01.30125.0063.50061.9507793.942024.01.29305.0065.75064.90019872.972024.01.269.2264.80064.150595.172024.01.2432.5862.90061.1002006.872024.01.23102.6261.95058.4006202.472024.01.22260.0060.70058.45015486.812024.01.19200.0061.65059.55012187.202024.01.18280.0059.65058.10016520.202024.01.17160.0062.70059.1009658.222024.01.16310.0065.35062.30019743.892024.01.15208.2465.35063.95013467.462024.01.12212.1463.85063.15013470.182024.01.11213.1663.95062.25013472.432024.01.10216.0663.15061.30013481.582024.01.09211.5864.15062.70013470.822024.01.08211.3665.40062.90013474.052024.01.05209.1665.00063.75013469.792024.01.04209.4465.40063.65013470.692024.01.03207.9665.25064.35013470.472024.01.02203.7868.10065.40013470.80

注：本文系新聞報道，不構成投資建議，股市有風險，投資需謹慎。